| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 708.4 | +16.37 % | 0 | 674.3 | 832.5 | 561.2 |
| 20/03/2026 | 809.1 | +13.47 % | 0 | 656.3 | 813.8 | 653.6 |
| 23/03/2026 | 741.3 | -8.87 % | 0 | 898.9 | 1 042.0 | 594.5 |
| 24/03/2026 | 745.4 | -2.83 % | 0 | 727.5 | 819.3 | 727.5 |
| 25/03/2026 | 694.3 | -7.51 % | 0 | 670.4 | 782.5 | 575.4 |