| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 460.7 | +23.43 % | 0 | 426.6 | 474.0 | 411.9 |
| 04/08/2026 | 484.2 | +7.85 % | 0 | 483.4 | 487.1 | 431.5 |
| 05/08/2026 | 492.2 | +0.42 % | 0 | 507.3 | 512.3 | 477.2 |
| 06/08/2026 | 533.1 | +8.17 % | 0 | 533.3 | 560.3 | 522.7 |
| 07/08/2026 | 534.9 | +2.95 % | 0 | 520.5 | 562.7 | 519.1 |