| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 278.0 | -19.67 % | 0 | 308.6 | 396.1 | 202.2 |
| 20/03/2026 | 223.2 | -18.56 % | 0 | 292.3 | 305.5 | 217.9 |
| 23/03/2026 | 227.2 | +1.42 % | 0 | 209.4 | 362.3 | 123.1 |
| 24/03/2026 | 248.1 | +2.12 % | 0 | 246.2 | 255.8 | 217.9 |
| 25/03/2026 | 277.4 | +13.4 % | 0 | 281.6 | 350.5 | 215.1 |