| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 639.1 | +18.11 % | 0 | 601.1 | 653.9 | 589.2 |
| 04/08/2026 | 666.1 | +6.29 % | 0 | 664.5 | 668.6 | 608.9 |
| 05/08/2026 | 673.1 | +0.13 % | 0 | 690.9 | 693.2 | 660.1 |
| 06/08/2026 | 718.1 | +6.39 % | 0 | 718.6 | 745.9 | 708.4 |
| 07/08/2026 | 719.9 | +2.28 % | 0 | 705.6 | 749.4 | 705.6 |