| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 982.7 | -0.5 % | 0 | 967.1 | 1 051.8 | 920.3 |
| 18/06/2026 | 1 009.1 | +2.47 % | 0 | 982.9 | 1 029.8 | 939.3 |
| 19/06/2026 | 968.3 | -3.98 % | 0 | 1 023.6 | 1 040.9 | 964.5 |
| 22/06/2026 | 950.4 | -1.53 % | 0 | 945.9 | 968.3 | 896.5 |
| 23/06/2026 | 911.9 | -2.71 % | 0 | 884.1 | 927.0 | 849.7 |