| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 1 116.7 | +11.09 % | 0 | 1 087.2 | 1 134.3 | 1 064.2 |
| 04/08/2026 | 1 148.8 | +4.1 % | 0 | 1 143.1 | 1 150.4 | 1 088.8 |
| 05/08/2026 | 1 154.9 | +0.1 % | 0 | 1 162.3 | 1 172.3 | 1 143.2 |
| 06/08/2026 | 1 201.8 | +3.87 % | 0 | 1 216.2 | 1 231.1 | 1 195.6 |
| 07/08/2026 | 1 207.2 | +1.7 % | 0 | 1 195.3 | 1 236.8 | 1 192.2 |