| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/05/2026 | 594.7 | -12.65 % | 0 | 671.8 | 764.0 | 547.6 |
| 05/05/2026 | 665.6 | +13.06 % | 0 | 608.7 | 739.8 | 517.7 |
| 06/05/2026 | 956.9 | +43.52 % | 0 | 730.5 | 965.8 | 664.9 |
| 07/05/2026 | 774.7 | -8.81 % | 0 | 851.2 | 958.9 | 765.9 |
| 08/05/2026 | 690.2 | -10.28 % | 0 | 712.9 | 815.2 | 612.2 |