| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 174.5 | -6.93 % | 0 | 186.9 | 193.2 | 168.0 |
| 12/12/2025 | 179.2 | +2.27 % | 0 | 171.9 | 181.8 | 159.1 |
| 15/12/2025 | 165.1 | -9.4 % | 0 | 171.5 | 176.9 | 159.8 |
| 16/12/2025 | 171.2 | +2.33 % | 0 | 170.5 | 178.5 | 162.0 |
| 17/12/2025 | 170.8 | -1.27 % | 0 | 170.4 | 189.4 | 163.7 |