| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/12/2025 | 1 109.0 | +4.4 % | 0 | 1 073.3 | 1 129.9 | 1 029.9 |
| 12/12/2025 | 1 107.1 | -0.41 % | 0 | 1 121.6 | 1 171.8 | 1 103.7 |
| 15/12/2025 | 1 150.3 | +4.53 % | 0 | 1 121.2 | 1 185.4 | 1 086.8 |
| 16/12/2025 | 1 134.3 | -0.62 % | 0 | 1 128.7 | 1 168.7 | 1 109.6 |
| 17/12/2025 | 1 112.3 | -1.38 % | 0 | 1 134.5 | 1 171.1 | 1 089.2 |