| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 721.7 | -13.06 % | 0 | 768.6 | 882.0 | 621.3 |
| 20/03/2026 | 628.1 | -12.35 % | 0 | 757.9 | 765.4 | 626.4 |
| 23/03/2026 | 638.5 | +2.26 % | 0 | 590.4 | 817.1 | 461.6 |
| 24/03/2026 | 676.6 | +0.62 % | 0 | 681.5 | 689.8 | 621.6 |
| 25/03/2026 | 730.9 | +8.92 % | 0 | 738.1 | 839.8 | 635.7 |