| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 1 501.7 | -0.29 % | 0 | 1 495.3 | 1 565.4 | 1 426.9 |
| 18/06/2026 | 1 527.0 | +1.55 % | 0 | 1 498.5 | 1 562.3 | 1 425.1 |
| 19/06/2026 | 1 486.1 | -2.91 % | 0 | 1 546.3 | 1 564.9 | 1 485.7 |
| 22/06/2026 | 1 471.3 | -0.88 % | 0 | 1 464.0 | 1 488.3 | 1 412.6 |
| 23/06/2026 | 1 429.8 | -1.94 % | 0 | 1 398.8 | 1 445.1 | 1 368.0 |