| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 1 658.3 | +7.49 % | 0 | 1 628.1 | 1 676.0 | 1 604.7 |
| 04/08/2026 | 1 691.4 | +2.82 % | 0 | 1 685.5 | 1 693.5 | 1 630.9 |
| 05/08/2026 | 1 697.5 | +0.06 % | 0 | 1 705.7 | 1 715.9 | 1 686.3 |
| 06/08/2026 | 1 743.0 | +2.52 % | 0 | 1 759.9 | 1 775.0 | 1 739.3 |
| 07/08/2026 | 1 751.1 | +1.19 % | 0 | 1 739.2 | 1 781.4 | 1 736.2 |