| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 2 055.4 | +6.04 % | 0 | 2 024.4 | 2 073.1 | 2 000.9 |
| 04/08/2026 | 2 089.1 | +2.32 % | 0 | 2 082.3 | 2 090.5 | 2 027.7 |
| 05/08/2026 | 2 094.9 | +0.07 % | 0 | 2 102.8 | 2 113.1 | 2 083.4 |
| 06/08/2026 | 2 142.8 | +2.17 % | 0 | 2 157.0 | 2 172.2 | 2 136.4 |
| 07/08/2026 | 2 149.4 | +1.03 % | 0 | 2 136.6 | 2 178.9 | 2 133.4 |