| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 1 888.6 | -0.32 % | 0 | 1 892.5 | 1 929.3 | 1 866.5 |
| 18/06/2026 | 1 917.5 | +1.32 % | 0 | 1 887.3 | 1 928.1 | 1 855.9 |
| 19/06/2026 | 1 874.6 | -2.37 % | 0 | 1 936.6 | 1 954.9 | 1 874.6 |
| 22/06/2026 | 1 861.1 | -0.64 % | 0 | 1 852.6 | 1 877.3 | 1 800.9 |
| 23/06/2026 | 1 818.7 | -1.55 % | 0 | 1 786.9 | 1 833.5 | 1 754.6 |