| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 2 654.1 | +4.75 % | 0 | 2 620.5 | 2 669.5 | 2 597.0 |
| 04/08/2026 | 2 685.9 | +1.81 % | 0 | 2 678.9 | 2 687.3 | 2 624.3 |
| 05/08/2026 | 2 691.7 | +0.05 % | 0 | 2 699.6 | 2 710.0 | 2 680.2 |
| 06/08/2026 | 2 739.8 | +1.7 % | 0 | 2 753.9 | 2 769.2 | 2 733.4 |
| 07/08/2026 | 2 746.7 | +0.82 % | 0 | 2 733.7 | 2 776.2 | 2 730.5 |