| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 1 856.9 | +6.7 % | 0 | 1 826.1 | 1 874.6 | 1 802.6 |
| 04/08/2026 | 1 890.5 | +2.56 % | 0 | 1 883.8 | 1 891.9 | 1 829.2 |
| 05/08/2026 | 1 896.3 | +0.07 % | 0 | 1 904.1 | 1 914.4 | 1 884.8 |
| 06/08/2026 | 1 944.1 | +2.39 % | 0 | 1 958.3 | 1 973.4 | 1 937.7 |
| 07/08/2026 | 1 950.6 | +1.12 % | 0 | 1 937.8 | 1 980.1 | 1 934.7 |