| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 2 256.3 | +5.6 % | 0 | 2 223.0 | 2 271.8 | 2 199.4 |
| 04/08/2026 | 2 287.9 | +2.12 % | 0 | 2 281.1 | 2 289.3 | 2 226.4 |
| 05/08/2026 | 2 293.7 | +0.06 % | 0 | 2 301.6 | 2 311.9 | 2 282.2 |
| 06/08/2026 | 2 341.7 | +1.98 % | 0 | 2 355.9 | 2 371.1 | 2 335.3 |
| 07/08/2026 | 2 348.4 | +0.94 % | 0 | 2 335.5 | 2 377.9 | 2 332.3 |