| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 19/03/2026 | 2 547.4 | -5.51 % | 0 | 2 608.2 | 2 648.3 | 2 479.7 |
| 20/03/2026 | 2 413.3 | -4.95 % | 0 | 2 599.7 | 2 682.2 | 2 325.7 |
| 23/03/2026 | 2 340.0 | -2.87 % | 0 | 2 306.2 | 2 699.5 | 2 162.9 |
| 24/03/2026 | 2 483.9 | +0.83 % | 0 | 2 500.2 | 2 518.9 | 2 392.1 |
| 25/03/2026 | 2 571.4 | +3.8 % | 0 | 2 571.4 | 2 712.1 | 2 446.4 |