| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 3 269.7 | -0.16 % | 0 | 3 273.3 | 3 310.1 | 3 246.5 |
| 18/06/2026 | 3 301.3 | +0.87 % | 0 | 3 267.6 | 3 309.5 | 3 236.1 |
| 19/06/2026 | 3 255.3 | -1.4 % | 0 | 3 318.9 | 3 336.2 | 3 255.3 |
| 22/06/2026 | 3 243.1 | -0.32 % | 0 | 3 233.1 | 3 258.4 | 3 181.6 |
| 23/06/2026 | 3 198.7 | -0.94 % | 0 | 3 158.7 | 3 213.9 | 3 133.1 |