| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3 450.1 | +3.63 % | 0 | 3 417.0 | 3 466.2 | 3 393.4 |
| 04/08/2026 | 3 479.8 | +1.32 % | 0 | 3 475.8 | 3 484.2 | 3 421.2 |
| 05/08/2026 | 3 487.5 | +0.01 % | 0 | 3 496.5 | 3 506.9 | 3 477.0 |
| 06/08/2026 | 3 534.3 | +1.25 % | 0 | 3 551.0 | 3 566.3 | 3 530.5 |
| 07/08/2026 | 3 544.7 | +0.66 % | 0 | 3 533.5 | 3 573.5 | 3 527.7 |