| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 2 873.2 | -0.2 % | 0 | 2 877.4 | 2 914.3 | 2 846.6 |
| 18/06/2026 | 2 902.7 | +0.89 % | 0 | 2 871.8 | 2 913.4 | 2 840.3 |
| 19/06/2026 | 2 859.7 | -1.58 % | 0 | 2 922.8 | 2 940.6 | 2 859.4 |
| 22/06/2026 | 2 847.0 | -0.37 % | 0 | 2 837.1 | 2 862.3 | 2 785.6 |
| 23/06/2026 | 2 801.0 | -1.12 % | 0 | 2 771.4 | 2 817.9 | 2 737.5 |