| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/01/2026 | 3 199.6 | -2.31 % | 0 | 3 205.5 | 3 216.9 | 3 139.9 |
| 29/01/2026 | 3 190.2 | +0.03 % | 0 | 3 259.7 | 3 265.1 | 3 188.3 |
| 30/01/2026 | 3 237.1 | +1.34 % | 0 | 3 211.8 | 3 265.0 | 3 200.0 |
| 02/02/2026 | 3 301.6 | +1.71 % | 0 | 3 223.3 | 3 324.1 | 3 216.0 |
| 03/02/2026 | 3 290.5 | -0.22 % | 0 | 3 344.7 | 3 351.0 | 3 245.1 |