| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 3 848.7 | +3.25 % | 0 | 3 815.6 | 3 864.9 | 3 791.9 |
| 04/08/2026 | 3 878.5 | +1.18 % | 0 | 3 874.5 | 3 882.9 | 3 819.9 |
| 05/08/2026 | 3 884.7 | -0.03 % | 0 | 3 895.2 | 3 905.7 | 3 875.8 |
| 06/08/2026 | 3 933.1 | +1.12 % | 0 | 3 949.8 | 3 965.4 | 3 929.3 |
| 07/08/2026 | 3 946.2 | +0.66 % | 0 | 3 929.8 | 3 972.3 | 3 926.4 |