| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 3 341.5 | +4.92 % | 0 | 3 180.8 | 3 341.5 | 3 162.9 |
| 21/05/2026 | 3 307.5 | -0.32 % | 0 | 3 315.7 | 3 356.8 | 3 253.0 |
| 22/05/2026 | 3 331.1 | +1.31 % | 0 | 3 337.6 | 3 368.3 | 3 294.3 |
| 25/05/2026 | 3 465.9 | +4.52 % | 0 | 3 403.1 | 3 486.3 | 3 381.9 |
| 26/05/2026 | 3 414.9 | -1.28 % | 0 | 3 442.6 | 3 448.9 | 3 381.9 |