| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/01/2026 | 4 762.9 | -1.59 % | 0 | 4 770.2 | 4 781.7 | 4 704.1 |
| 29/01/2026 | 4 753.8 | +0.01 % | 0 | 4 824.9 | 4 830.2 | 4 751.4 |
| 30/01/2026 | 4 802.6 | +0.94 % | 0 | 4 775.9 | 4 830.0 | 4 764.5 |
| 02/02/2026 | 4 870.0 | +1.24 % | 0 | 4 787.7 | 4 890.1 | 4 780.3 |
| 03/02/2026 | 4 856.5 | -0.16 % | 0 | 4 911.7 | 4 918.0 | 4 810.8 |