| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 5 444.6 | +2.29 % | 0 | 5 410.7 | 5 460.0 | 5 387.0 |
| 04/08/2026 | 5 476.7 | +0.89 % | 0 | 5 469.7 | 5 478.2 | 5 415.2 |
| 05/08/2026 | 5 482.7 | +0.03 % | 0 | 5 490.5 | 5 501.0 | 5 471.1 |
| 06/08/2026 | 5 531.2 | +0.84 % | 0 | 5 545.2 | 5 560.5 | 5 524.7 |
| 07/08/2026 | 5 538.6 | +0.41 % | 0 | 5 525.5 | 5 568.1 | 5 522.2 |