| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 1 335.5 | -8.29 % | 0 | 1 369.4 | 1 393.4 | 1 320.1 |
| 04/08/2026 | 1 303.8 | -3.53 % | 0 | 1 310.8 | 1 365.4 | 1 302.3 |
| 05/08/2026 | 1 298.3 | -0.07 % | 0 | 1 290.4 | 1 309.8 | 1 279.9 |
| 06/08/2026 | 1 250.2 | -3.52 % | 0 | 1 236.2 | 1 256.6 | 1 220.9 |
| 07/08/2026 | 1 244.0 | -1.7 % | 0 | 1 257.1 | 1 260.4 | 1 214.5 |