| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/01/2026 | 3 931.6 | +2. % | 0 | 3 925.1 | 3 996.9 | 3 913.6 |
| 29/01/2026 | 3 942.0 | -0.01 % | 0 | 3 870.5 | 3 946.5 | 3 865.2 |
| 30/01/2026 | 3 897.1 | -1.06 % | 0 | 3 921.8 | 3 933.8 | 3 867.0 |
| 02/02/2026 | 3 828.8 | -1.46 % | 0 | 3 910.3 | 3 917.8 | 3 806.9 |
| 03/02/2026 | 3 838.2 | +0.16 % | 0 | 3 785.0 | 3 886.3 | 3 778.5 |