| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 3 826.5 | -3.63 % | 0 | 3 974.8 | 3 992.9 | 3 823.5 |
| 21/05/2026 | 3 847.2 | +0.29 % | 0 | 3 839.0 | 3 907.8 | 3 796.9 |
| 22/05/2026 | 3 827.6 | -1.03 % | 0 | 3 817.9 | 3 861.0 | 3 786.9 |
| 25/05/2026 | 3 688.8 | -3.9 % | 0 | 3 752.3 | 3 773.6 | 3 668.3 |
| 26/05/2026 | 3 739.2 | +1.18 % | 0 | 3 711.9 | 3 772.7 | 3 705.8 |