| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 20/05/2026 | 3 422.0 | -4.25 % | 0 | 3 577.8 | 3 595.9 | 3 422.0 |
| 21/05/2026 | 3 450.2 | +0.33 % | 0 | 3 442.0 | 3 510.8 | 3 399.9 |
| 22/05/2026 | 3 431.3 | -1.12 % | 0 | 3 420.7 | 3 464.0 | 3 389.8 |
| 25/05/2026 | 3 291.6 | -4.36 % | 0 | 3 355.2 | 3 376.4 | 3 271.2 |
| 26/05/2026 | 3 342.1 | +1.32 % | 0 | 3 314.7 | 3 375.5 | 3 308.7 |