| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/01/2026 | 3 534.3 | +2.15 % | 0 | 3 530.1 | 3 602.2 | 3 518.8 |
| 29/01/2026 | 3 548.0 | +0.02 % | 0 | 3 475.7 | 3 551.8 | 3 470.4 |
| 30/01/2026 | 3 502.7 | -1.17 % | 0 | 3 527.0 | 3 539.0 | 3 472.2 |
| 02/02/2026 | 3 429.8 | -1.74 % | 0 | 3 515.5 | 3 523.0 | 3 412.1 |
| 03/02/2026 | 3 443.4 | +0.18 % | 0 | 3 390.1 | 3 491.5 | 3 383.7 |