| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/06/2026 | 2 698.4 | +0.21 % | 0 | 2 695.1 | 2 722.0 | 2 658.1 |
| 18/06/2026 | 2 666.0 | -1.08 % | 0 | 2 701.3 | 2 732.8 | 2 659.3 |
| 19/06/2026 | 2 711.6 | +1.7 % | 0 | 2 650.5 | 2 714.9 | 2 633.8 |
| 22/06/2026 | 2 726.9 | +0.43 % | 0 | 2 737.2 | 2 788.8 | 2 711.8 |
| 23/06/2026 | 2 772.5 | +1.16 % | 0 | 2 812.5 | 2 838.4 | 2 757.1 |