| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 28/01/2026 | 3 142.3 | +2.49 % | 0 | 3 135.9 | 3 207.6 | 3 124.3 |
| 29/01/2026 | 3 153.5 | +0.03 % | 0 | 3 081.1 | 3 157.2 | 3 075.8 |
| 30/01/2026 | 3 107.7 | -1.32 % | 0 | 3 132.4 | 3 144.4 | 3 077.5 |
| 02/02/2026 | 3 039.3 | -1.85 % | 0 | 3 120.8 | 3 128.3 | 3 017.5 |
| 03/02/2026 | 3 048.8 | +0.19 % | 0 | 2 995.6 | 3 096.8 | 2 989.1 |