| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 2 536.4 | -4.37 % | 0 | 2 565.9 | 2 589.9 | 2 516.5 |
| 04/08/2026 | 2 505.5 | -1.66 % | 0 | 2 507.3 | 2 561.9 | 2 498.9 |
| 05/08/2026 | 2 494.8 | -0.04 % | 0 | 2 487.0 | 2 506.4 | 2 476.5 |
| 06/08/2026 | 2 447.2 | -1.82 % | 0 | 2 432.8 | 2 453.3 | 2 417.5 |
| 07/08/2026 | 2 441.6 | -0.83 % | 0 | 2 453.9 | 2 457.2 | 2 411.3 |