| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 2 135.3 | -5.25 % | 0 | 2 167.0 | 2 191.0 | 2 117.7 |
| 04/08/2026 | 2 101.4 | -2.22 % | 0 | 2 108.4 | 2 163.0 | 2 100.0 |
| 05/08/2026 | 2 096.0 | -0.04 % | 0 | 2 088.1 | 2 107.6 | 2 077.6 |
| 06/08/2026 | 2 047.9 | -2.18 % | 0 | 2 033.9 | 2 054.4 | 2 018.6 |
| 07/08/2026 | 2 041.9 | -1.04 % | 0 | 2 055.0 | 2 058.3 | 2 012.4 |