| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 1 735.0 | -6.46 % | 0 | 1 768.2 | 1 792.2 | 1 718.9 |
| 04/08/2026 | 1 705.6 | -2.55 % | 0 | 1 709.6 | 1 764.2 | 1 701.1 |
| 05/08/2026 | 1 697.8 | -0.01 % | 0 | 1 689.2 | 1 708.7 | 1 678.7 |
| 06/08/2026 | 1 651.6 | -2.54 % | 0 | 1 635.0 | 1 655.4 | 1 619.7 |
| 07/08/2026 | 1 643.7 | -1.24 % | 0 | 1 656.0 | 1 659.3 | 1 613.4 |