Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
17/05/2024 | 1 072.800 | -2.08 % | 0 | 1 084.250 | 1 084.850 | 1 043.600 |
20/05/2024 | 1 104.000 | +2.88 % | 0 | 1 107.750 | 1 126.950 | 1 089.500 |
21/05/2024 | 1 065.850 | -3.06 % | 0 | 1 090.250 | 1 092.850 | 1 023.000 |
22/05/2024 | 1 024.050 | -4.16 % | 0 | 1 045.250 | 1 046.750 | 1 013.750 |
23/05/2024 | 1 030.950 | +0.5 % | 0 | 1 047.000 | 1 067.350 | 1 016.950 |