| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 917.5 | -4.78 % | 0 | 934.1 | 965.2 | 892.3 |
| 18/09/2026 | 1 055.8 | +15.05 % | 0 | 953.7 | 1 062.7 | 944.2 |
| 21/09/2026 | 964.8 | -7.45 % | 0 | 1 000.9 | 1 007.3 | 950.6 |
| 22/09/2026 | 950.3 | -1.82 % | 0 | 966.4 | 993.0 | 907.6 |
| 23/09/2026 | 983.3 | +3.18 % | 0 | 926.2 | 997.6 | 908.0 |