| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 493.4 | -17.07 % | 0 | 528.5 | 543.5 | 476.5 |
| 04/08/2026 | 469.8 | -6.8 % | 0 | 465.1 | 517.9 | 464.4 |
| 05/08/2026 | 463.5 | +0. % | 0 | 446.6 | 477.8 | 446.6 |
| 06/08/2026 | 424.9 | -8.01 % | 0 | 423.3 | 428.9 | 404.4 |
| 07/08/2026 | 417.5 | -4.36 % | 0 | 432.3 | 442.4 | 396.7 |