| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 1 416.0 | -3.18 % | 0 | 1 432.8 | 1 464.3 | 1 390.9 |
| 18/09/2026 | 1 552.9 | +9.62 % | 0 | 1 452.6 | 1 561.5 | 1 442.5 |
| 21/09/2026 | 1 463.8 | -5.04 % | 0 | 1 499.8 | 1 506.2 | 1 451.0 |
| 22/09/2026 | 1 449.3 | -1.2 % | 0 | 1 465.4 | 1 490.7 | 1 408.4 |
| 23/09/2026 | 1 482.0 | +2.06 % | 0 | 1 425.1 | 1 496.4 | 1 407.4 |