| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 950.3 | -10.87 % | 0 | 979.8 | 1 003.3 | 934.2 |
| 04/08/2026 | 920.3 | -4.4 % | 0 | 922.3 | 978.2 | 916.8 |
| 05/08/2026 | 911.5 | -0.07 % | 0 | 903.9 | 922.2 | 895.8 |
| 06/08/2026 | 865.1 | -4.85 % | 0 | 852.2 | 870.4 | 837.8 |
| 07/08/2026 | 857.7 | -2.53 % | 0 | 871.9 | 874.1 | 830.1 |