| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 576.5 | -15.61 % | 0 | 613.8 | 627.5 | 561.9 |
| 04/08/2026 | 550.1 | -6.43 % | 0 | 552.5 | 602.3 | 547.9 |
| 05/08/2026 | 543.8 | -0.13 % | 0 | 526.5 | 558.9 | 526.5 |
| 06/08/2026 | 502.8 | -7.33 % | 0 | 501.4 | 513.7 | 480.5 |
| 07/08/2026 | 494.4 | -4.14 % | 0 | 511.6 | 520.0 | 465.8 |