| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 1 017.0 | -4.35 % | 0 | 1 033.8 | 1 065.2 | 991.9 |
| 18/09/2026 | 1 153.7 | +13.39 % | 0 | 1 053.5 | 1 162.4 | 1 043.3 |
| 21/09/2026 | 1 064.4 | -6.82 % | 0 | 1 100.7 | 1 107.0 | 1 051.8 |
| 22/09/2026 | 1 050.2 | -1.63 % | 0 | 1 066.1 | 1 091.5 | 1 009.2 |
| 23/09/2026 | 1 082.8 | +2.85 % | 0 | 1 025.9 | 1 097.2 | 1 008.2 |