| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 817.4 | -5.37 % | 0 | 834.6 | 865.6 | 792.8 |
| 18/09/2026 | 953.9 | +16.61 % | 0 | 854.1 | 962.7 | 844.6 |
| 21/09/2026 | 865.1 | -8.23 % | 0 | 901.2 | 907.2 | 850.9 |
| 22/09/2026 | 850.5 | -2.03 % | 0 | 866.7 | 893.3 | 808.1 |
| 23/09/2026 | 883.4 | +3.52 % | 0 | 826.5 | 899.1 | 808.6 |