| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 416.8 | -18.63 % | 0 | 449.4 | 466.7 | 397.7 |
| 04/08/2026 | 394.3 | -7.54 % | 0 | 394.3 | 435.1 | 386.0 |
| 05/08/2026 | 389.2 | +0.04 % | 0 | 373.8 | 403.2 | 362.4 |
| 06/08/2026 | 354.2 | -8.7 % | 0 | 352.7 | 361.6 | 334.7 |
| 07/08/2026 | 346.7 | -4.95 % | 0 | 360.3 | 371.4 | 328.4 |