| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 768.3 | -5.62 % | 0 | 784.8 | 815.8 | 743.2 |
| 18/09/2026 | 904.5 | +17.73 % | 0 | 804.4 | 912.9 | 794.8 |
| 21/09/2026 | 815.3 | -8.68 % | 0 | 851.4 | 857.4 | 801.1 |
| 22/09/2026 | 800.8 | -2.13 % | 0 | 816.9 | 843.5 | 758.5 |
| 23/09/2026 | 833.8 | +3.77 % | 0 | 776.7 | 848.8 | 758.8 |