| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 316.1 | +15.9 % | 0 | 324.0 | 341.4 | 305.7 |
| 04/08/2026 | 298.0 | -8.28 % | 0 | 297.2 | 331.0 | 284.4 |
| 05/08/2026 | 293.0 | +0.23 % | 0 | 279.2 | 306.2 | 279.2 |
| 06/08/2026 | 263.7 | -9.44 % | 0 | 262.9 | 270.8 | 246.5 |
| 07/08/2026 | 256.8 | -5.83 % | 0 | 267.7 | 280.2 | 219.9 |