| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 668.7 | -6.5 % | 0 | 685.6 | 716.5 | 644.2 |
| 18/09/2026 | 805.0 | +20.26 % | 0 | 704.3 | 813.4 | 695.6 |
| 21/09/2026 | 715.9 | -9.74 % | 0 | 752.0 | 757.8 | 701.8 |
| 22/09/2026 | 701.4 | -2.41 % | 0 | 717.4 | 744.0 | 659.4 |
| 23/09/2026 | 734.0 | +4.24 % | 0 | 677.4 | 750.0 | 659.6 |