| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 260.2 | -22.7 % | 0 | 285.3 | 304.1 | 243.8 |
| 04/08/2026 | 243.1 | -9.04 % | 0 | 240.3 | 274.9 | 228.9 |
| 05/08/2026 | 239.1 | +0.21 % | 0 | 227.7 | 251.0 | 212.5 |
| 06/08/2026 | 214.3 | -9.95 % | 0 | 213.8 | 220.6 | 198.4 |
| 07/08/2026 | 207.5 | -6.57 % | 0 | 217.1 | 226.9 | 176.2 |