| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 570.1 | -7.52 % | 0 | 587.1 | 617.6 | 546.3 |
| 18/09/2026 | 705.0 | +23.5 % | 0 | 605.4 | 714.0 | 597.0 |
| 21/09/2026 | 616.8 | -11.19 % | 0 | 652.8 | 658.5 | 603.0 |
| 22/09/2026 | 602.0 | -2.89 % | 0 | 618.4 | 644.5 | 561.1 |
| 23/09/2026 | 634.8 | +4.87 % | 0 | 578.5 | 650.4 | 560.6 |