| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 477.2 | -8.22 % | 0 | 490.6 | 520.5 | 451.2 |
| 18/09/2026 | 606.6 | +27.81 % | 0 | 508.8 | 615.2 | 499.6 |
| 21/09/2026 | 518.8 | -12.9 % | 0 | 554.4 | 559.8 | 505.2 |
| 22/09/2026 | 504.1 | -3.39 % | 0 | 520.2 | 546.1 | 464.5 |
| 23/09/2026 | 536.3 | +5.7 % | 0 | 480.8 | 551.5 | 463.1 |