| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 717.2 | -6.17 % | 0 | 735.2 | 766.1 | 693.6 |
| 18/09/2026 | 854.0 | +18.84 % | 0 | 754.7 | 863.1 | 745.2 |
| 21/09/2026 | 765.5 | -9.19 % | 0 | 801.7 | 807.6 | 751.4 |
| 22/09/2026 | 751.2 | -2.24 % | 0 | 767.1 | 793.8 | 708.9 |
| 23/09/2026 | 783.1 | +3.89 % | 0 | 727.0 | 799.5 | 709.2 |