| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 347.5 | -20.26 % | 0 | 377.7 | 396.2 | 329.5 |
| 04/08/2026 | 327.7 | -8.01 % | 0 | 327.5 | 363.5 | 317.9 |
| 05/08/2026 | 322.7 | +0.15 % | 0 | 308.7 | 336.6 | 307.4 |
| 06/08/2026 | 291.7 | -9.25 % | 0 | 290.1 | 299.7 | 276.1 |
| 07/08/2026 | 284.2 | -5.68 % | 0 | 296.4 | 308.2 | 245.1 |