| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 173.0 | -25.57 % | 0 | 192.4 | 206.7 | 159.9 |
| 04/08/2026 | 159.3 | -10.84 % | 0 | 159.5 | 186.6 | 146.2 |
| 05/08/2026 | 157.0 | +0.52 % | 0 | 148.7 | 168.8 | 138.3 |
| 06/08/2026 | 140.7 | -9.55 % | 0 | 140.0 | 151.7 | 131.2 |
| 07/08/2026 | 133.8 | -7.97 % | 0 | 143.1 | 154.0 | 112.1 |