| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 272.1 | +27.55 % | 0 | 248.0 | 281.9 | 234.3 |
| 04/08/2026 | 289.5 | +9.38 % | 0 | 290.3 | 298.9 | 244.6 |
| 05/08/2026 | 295.6 | +0.4 % | 0 | 307.3 | 320.6 | 283.3 |
| 06/08/2026 | 326.2 | +9.69 % | 0 | 328.4 | 350.1 | 318.2 |
| 07/08/2026 | 328.2 | +3.69 % | 0 | 317.4 | 349.5 | 301.3 |