| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 304.8 | +25.99 % | 0 | 280.0 | 315.9 | 261.7 |
| 04/08/2026 | 323.2 | +8.89 % | 0 | 324.2 | 335.6 | 279.6 |
| 05/08/2026 | 330.1 | +0.53 % | 0 | 342.4 | 353.7 | 317.1 |
| 06/08/2026 | 363.2 | +9.54 % | 0 | 364.4 | 389.8 | 356.0 |
| 07/08/2026 | 363.2 | +3.28 % | 0 | 353.2 | 394.5 | 346.3 |