| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 533.4 | +18.97 % | 0 | 502.1 | 546.8 | 483.4 |
| 04/08/2026 | 555.0 | +6.06 % | 0 | 555.1 | 563.4 | 505.9 |
| 05/08/2026 | 562.4 | +0.07 % | 0 | 579.3 | 587.3 | 546.7 |
| 06/08/2026 | 603.4 | +6.76 % | 0 | 605.3 | 630.2 | 591.3 |
| 07/08/2026 | 605.2 | +2.47 % | 0 | 592.8 | 633.0 | 588.5 |