| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 374.9 | +7.8 % | 0 | 362.9 | 397.6 | 336.7 |
| 18/09/2026 | 268.5 | -28.48 % | 0 | 343.5 | 350.6 | 259.8 |
| 21/09/2026 | 328.4 | +18.38 % | 0 | 313.9 | 340.4 | 298.9 |
| 22/09/2026 | 335.9 | +2.73 % | 0 | 327.1 | 373.5 | 305.7 |
| 23/09/2026 | 307.6 | -7.45 % | 0 | 360.4 | 370.1 | 293.1 |