| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 695.4 | +5.66 % | 0 | 680.7 | 720.4 | 651.4 |
| 18/09/2026 | 571.2 | -17.95 % | 0 | 660.5 | 668.4 | 561.7 |
| 21/09/2026 | 647.9 | +11.57 % | 0 | 628.8 | 663.1 | 610.0 |
| 22/09/2026 | 659.3 | +2.17 % | 0 | 646.2 | 700.8 | 620.3 |
| 23/09/2026 | 627.1 | -4.34 % | 0 | 681.6 | 698.6 | 611.6 |