| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 291.8 | +8.5 % | 0 | 283.1 | 313.2 | 261.5 |
| 18/09/2026 | 198.4 | -32.22 % | 0 | 262.8 | 269.3 | 193.3 |
| 21/09/2026 | 247.5 | +21.35 % | 0 | 235.8 | 260.5 | 221.7 |
| 22/09/2026 | 251.7 | +2.07 % | 0 | 246.0 | 288.5 | 225.9 |
| 23/09/2026 | 227.2 | -9.21 % | 0 | 275.2 | 284.1 | 214.0 |