| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 979.9 | +11.88 % | 0 | 941.9 | 995.2 | 927.4 |
| 04/08/2026 | 1 007.3 | +4.06 % | 0 | 1 006.2 | 1 009.4 | 950.9 |
| 05/08/2026 | 1 014.5 | 0. % | 0 | 1 021.5 | 1 029.8 | 1 004.3 |
| 06/08/2026 | 1 060.0 | +4.16 % | 0 | 1 074.4 | 1 089.2 | 1 055.1 |
| 07/08/2026 | 1 065.3 | +1.84 % | 0 | 1 053.5 | 1 094.3 | 1 051.4 |