| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 1 654.5 | +7.36 % | 0 | 1 624.6 | 1 672.2 | 1 601.5 |
| 04/08/2026 | 1 686.8 | +2.72 % | 0 | 1 681.2 | 1 688.4 | 1 626.7 |
| 05/08/2026 | 1 693.0 | +0.06 % | 0 | 1 700.4 | 1 710.6 | 1 681.2 |
| 06/08/2026 | 1 740.2 | +2.6 % | 0 | 1 754.4 | 1 769.4 | 1 733.9 |
| 07/08/2026 | 1 746.2 | +1.23 % | 0 | 1 733.9 | 1 775.7 | 1 730.8 |