| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 1 184.2 | +3.78 % | 0 | 1 168.8 | 1 209.3 | 1 137.8 |
| 18/09/2026 | 1 050.8 | -11.27 % | 0 | 1 148.1 | 1 158.0 | 1 042.8 |
| 21/09/2026 | 1 136.3 | +7.06 % | 0 | 1 101.7 | 1 149.1 | 1 095.4 |
| 22/09/2026 | 1 149.9 | +1.44 % | 0 | 1 134.9 | 1 190.9 | 1 109.5 |
| 23/09/2026 | 1 117.4 | -2.59 % | 0 | 1 173.8 | 1 191.5 | 1 103.3 |