| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 332.5 | +8.13 % | 0 | 322.9 | 354.8 | 300.4 |
| 18/09/2026 | 231.2 | -30.62 % | 0 | 302.4 | 309.2 | 218.6 |
| 21/09/2026 | 288.0 | +20.31 % | 0 | 273.9 | 298.8 | 259.2 |
| 22/09/2026 | 293.8 | +2.78 % | 0 | 285.6 | 330.3 | 264.5 |
| 23/09/2026 | 266.4 | -8.27 % | 0 | 316.9 | 326.2 | 252.6 |