| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 795.2 | +14.06 % | 0 | 759.3 | 810.0 | 742.9 |
| 04/08/2026 | 819.9 | +4.61 % | 0 | 820.6 | 823.2 | 763.1 |
| 05/08/2026 | 827.5 | -0.05 % | 0 | 846.9 | 851.0 | 813.4 |
| 06/08/2026 | 872.3 | +4.98 % | 0 | 874.3 | 899.8 | 862.5 |
| 07/08/2026 | 875.5 | +1.97 % | 0 | 861.8 | 904.8 | 858.6 |