| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 417.0 | +7.09 % | 0 | 407.2 | 441.5 | 379.1 |
| 18/09/2026 | 307.5 | -26.58 % | 0 | 385.7 | 393.2 | 295.8 |
| 21/09/2026 | 371.2 | +17.05 % | 0 | 355.5 | 383.5 | 340.2 |
| 22/09/2026 | 379.4 | +2.64 % | 0 | 370.0 | 417.8 | 347.6 |
| 23/09/2026 | 350.4 | -6.76 % | 0 | 405.2 | 414.5 | 335.9 |