| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 887.6 | +12.99 % | 0 | 849.8 | 901.9 | 834.9 |
| 04/08/2026 | 912.4 | +4.27 % | 0 | 912.7 | 915.5 | 854.9 |
| 05/08/2026 | 920.3 | -0.03 % | 0 | 939.7 | 943.1 | 906.1 |
| 06/08/2026 | 966.4 | +4.64 % | 0 | 967.7 | 993.4 | 955.9 |
| 07/08/2026 | 971.7 | +2.11 % | 0 | 954.9 | 998.6 | 952.1 |