| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 1 073.9 | +10.94 % | 0 | 1 046.0 | 1 091.3 | 1 023.9 |
| 04/08/2026 | 1 099.7 | +3.51 % | 0 | 1 099.6 | 1 105.9 | 1 046.3 |
| 05/08/2026 | 1 112.1 | +0.18 % | 0 | 1 117.3 | 1 126.9 | 1 098.5 |
| 06/08/2026 | 1 155.7 | +3.81 % | 0 | 1 170.0 | 1 185.1 | 1 149.9 |
| 07/08/2026 | 1 164.2 | +1.98 % | 0 | 1 149.7 | 1 190.2 | 1 146.6 |