| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 1 265.4 | +9.45 % | 0 | 1 236.4 | 1 282.8 | 1 213.8 |
| 04/08/2026 | 1 294.1 | +3.23 % | 0 | 1 291.5 | 1 298.1 | 1 237.5 |
| 05/08/2026 | 1 303.0 | +0.09 % | 0 | 1 309.7 | 1 319.6 | 1 290.7 |
| 06/08/2026 | 1 346.5 | +3.13 % | 0 | 1 363.1 | 1 378.1 | 1 342.9 |
| 07/08/2026 | 1 355.6 | +1.59 % | 0 | 1 342.7 | 1 383.8 | 1 339.6 |