| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 791.7 | +5.17 % | 0 | 778.5 | 816.8 | 746.3 |
| 18/09/2026 | 664.0 | -16.18 % | 0 | 755.3 | 764.8 | 653.2 |
| 21/09/2026 | 744.0 | +10.31 % | 0 | 724.0 | 756.7 | 705.2 |
| 22/09/2026 | 755.2 | +1.87 % | 0 | 742.4 | 798.1 | 717.1 |
| 23/09/2026 | 723.8 | -3.85 % | 0 | 779.0 | 796.3 | 708.6 |