| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 1 459.2 | +8.29 % | 0 | 1 429.6 | 1 476.7 | 1 406.7 |
| 04/08/2026 | 1 488.5 | +2.86 % | 0 | 1 485.6 | 1 492.6 | 1 431.3 |
| 05/08/2026 | 1 493.8 | -0.16 % | 0 | 1 504.4 | 1 514.4 | 1 485.2 |
| 06/08/2026 | 1 541.4 | +2.75 % | 0 | 1 558.2 | 1 573.5 | 1 537.8 |
| 07/08/2026 | 1 550.9 | +1.43 % | 0 | 1 537.6 | 1 579.3 | 1 534.6 |