| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 987.3 | +4.42 % | 0 | 972.5 | 1 012.2 | 941.9 |
| 18/09/2026 | 854.3 | -13.46 % | 0 | 950.2 | 959.9 | 847.7 |
| 21/09/2026 | 939.2 | +8.4 % | 0 | 905.3 | 952.2 | 899.1 |
| 22/09/2026 | 952.3 | +1.69 % | 0 | 937.6 | 993.0 | 912.0 |
| 23/09/2026 | 919.7 | -3.1 % | 0 | 975.8 | 993.3 | 904.1 |