| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 1 853.1 | +6.73 % | 0 | 1 820.7 | 1 868.6 | 1 797.4 |
| 04/08/2026 | 1 883.6 | +2.47 % | 0 | 1 877.7 | 1 885.2 | 1 823.0 |
| 05/08/2026 | 1 889.7 | +0.04 % | 0 | 1 897.3 | 1 907.5 | 1 878.0 |
| 06/08/2026 | 1 937.1 | +2.34 % | 0 | 1 951.3 | 1 966.4 | 1 930.8 |
| 07/08/2026 | 1 943.4 | +1.13 % | 0 | 1 930.8 | 1 972.9 | 1 927.7 |