| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 1 382.2 | +3.28 % | 0 | 1 366.3 | 1 407.3 | 1 335.2 |
| 18/09/2026 | 1 247.8 | -9.72 % | 0 | 1 346.0 | 1 356.0 | 1 239.7 |
| 21/09/2026 | 1 334.4 | +5.99 % | 0 | 1 299.5 | 1 347.2 | 1 293.1 |
| 22/09/2026 | 1 348.1 | +1.23 % | 0 | 1 333.0 | 1 389.4 | 1 307.6 |
| 23/09/2026 | 1 315.9 | -2.21 % | 0 | 1 372.5 | 1 390.2 | 1 301.3 |