| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 1 779.4 | +2.59 % | 0 | 1 763.1 | 1 804.6 | 1 731.9 |
| 18/09/2026 | 1 644.1 | -7.62 % | 0 | 1 743.4 | 1 753.5 | 1 635.8 |
| 21/09/2026 | 1 732.0 | +4.65 % | 0 | 1 696.6 | 1 744.8 | 1 690.2 |
| 22/09/2026 | 1 746.5 | +0.99 % | 0 | 1 730.6 | 1 787.4 | 1 705.3 |
| 23/09/2026 | 1 713.9 | -1.73 % | 0 | 1 770.7 | 1 788.5 | 1 699.4 |