| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 03/08/2026 | 2 247.6 | +5.55 % | 0 | 2 214.7 | 2 263.1 | 2 191.3 |
| 04/08/2026 | 2 278.4 | +2.07 % | 0 | 2 272.3 | 2 280.1 | 2 217.6 |
| 05/08/2026 | 2 284.6 | +0.04 % | 0 | 2 292.3 | 2 302.6 | 2 272.9 |
| 06/08/2026 | 2 332.3 | +1.96 % | 0 | 2 346.5 | 2 361.6 | 2 325.9 |
| 07/08/2026 | 2 338.9 | +0.96 % | 0 | 2 326.1 | 2 368.4 | 2 323.0 |