| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 2 973.9 | +1.54 % | 0 | 2 958.3 | 3 000.1 | 2 926.9 |
| 18/09/2026 | 2 837.3 | -4.62 % | 0 | 2 939.3 | 2 949.4 | 2 830.6 |
| 21/09/2026 | 2 928.1 | +2.74 % | 0 | 2 892.3 | 2 941.0 | 2 886.0 |
| 22/09/2026 | 2 943.2 | +0.61 % | 0 | 2 927.0 | 2 984.0 | 2 901.6 |
| 23/09/2026 | 2 910.6 | -1.04 % | 0 | 2 967.5 | 2 985.4 | 2 896.2 |