| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/09/2026 | 2 577.7 | +1.87 % | 0 | 2 559.6 | 2 601.3 | 2 528.2 |
| 18/09/2026 | 2 438.5 | -5.34 % | 0 | 2 540.4 | 2 550.5 | 2 431.9 |
| 21/09/2026 | 2 529.1 | +3.17 % | 0 | 2 493.4 | 2 542.0 | 2 487.1 |
| 22/09/2026 | 2 544.2 | +0.7 % | 0 | 2 527.9 | 2 585.0 | 2 502.6 |
| 23/09/2026 | 2 511.7 | -1.19 % | 0 | 2 568.4 | 2 586.3 | 2 497.2 |